USD 40.09
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 45.94 | 46.97 | 45.8 | 46.71 | 2.15 Million |
15 May, 2024 | 46.17 | 46.27 | 45.51 | 45.72 | 1.97 Million |
14 May, 2024 | 46.36 | 46.82 | 46.0 | 46.01 | 2.3 Million |
13 May, 2024 | 46.0 | 46.36 | 45.88 | 46.23 | 1.94 Million |
10 May, 2024 | 45.17 | 45.98 | 45.02 | 45.95 | 1.94 Million |
09 May, 2024 | 45.01 | 45.43 | 44.55 | 45.25 | 1.37 Million |
08 May, 2024 | 45.22 | 45.38 | 44.95 | 45.01 | 1.41 Million |
07 May, 2024 | 45.15 | 45.31 | 44.83 | 45.16 | 1.44 Million |
06 May, 2024 | 44.97 | 45.12 | 44.58 | 44.88 | 2.05 Million |
03 May, 2024 | 45.7 | 45.72 | 44.86 | 44.88 | 2.76 Million |
PGNY
HTHT
RCMN
VERU
0046
TRK