Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 78.35 78.94 77.63 78.77 2.49 Million
01 Apr, 2022 83.02 83.02 77.55 78.2 4.21 Million
31 Mar, 2022 83.31 84.22 82.52 82.54 2.76 Million
30 Mar, 2022 82.5 83.89 82.2 83.58 2.05 Million
29 Mar, 2022 83.23 83.26 81.05 82.55 3.33 Million
28 Mar, 2022 83.0 83.0 81.73 82.84 1.89 Million
25 Mar, 2022 82.34 83.11 81.65 82.93 2.87 Million
24 Mar, 2022 81.77 82.29 81.1 82.06 3.15 Million
23 Mar, 2022 81.42 82.21 80.98 81.67 3.08 Million
22 Mar, 2022 81.0 82.08 80.81 81.86 5.29 Million