Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 76.12 76.44 74.42 74.49 2.31 Million
04 Jan, 2023 75.62 76.89 74.99 76.69 1.58 Million
03 Jan, 2023 75.07 75.42 74.25 74.88 1.42 Million
30 Dec, 2022 74.99 75.2 74.09 74.59 1.3 Million
29 Dec, 2022 74.75 75.82 74.62 75.41 1.07 Million
28 Dec, 2022 75.82 76.14 74.45 74.47 1.01 Million
27 Dec, 2022 75.25 76.3 75.25 75.86 813.3 Thousand
23 Dec, 2022 74.77 75.54 74.45 75.48 1.21 Million
22 Dec, 2022 75.17 75.57 74.2 74.96 1.3 Million
21 Dec, 2022 75.55 76.43 75.21 75.84 1.85 Million