Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 78.7 79.04 77.3 78.16 1.76 Million
01 May, 2023 79.14 79.91 78.99 79.33 1.81 Million
28 Apr, 2023 77.65 79.22 77.13 78.84 1.48 Million
27 Apr, 2023 78.11 80.26 76.32 77.97 2.98 Million
26 Apr, 2023 78.94 79.7 76.98 77.44 2.71 Million
25 Apr, 2023 80.91 81.09 77.93 79.27 2.02 Million
24 Apr, 2023 81.27 82.02 81.03 81.3 1.21 Million
21 Apr, 2023 81.27 82.04 80.79 81.29 1.84 Million
20 Apr, 2023 80.23 81.24 79.77 80.76 1.24 Million
19 Apr, 2023 79.11 80.31 79.01 80.19 1.08 Million