Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 80.61 81.42 80.4 80.58 1.87 Million
13 Jul, 2023 79.93 81.13 79.72 80.43 2.1 Million
12 Jul, 2023 78.88 80.05 78.33 79.39 1.62 Million
11 Jul, 2023 78.09 78.69 77.58 78.35 2.05 Million
10 Jul, 2023 78.43 78.79 77.79 77.94 1.7 Million
07 Jul, 2023 78.43 79.06 78.09 78.36 1.31 Million
06 Jul, 2023 79.41 79.79 78.12 78.75 2.22 Million
05 Jul, 2023 81.03 81.77 79.96 80.28 1.94 Million
03 Jul, 2023 81.08 81.71 80.75 81.57 717.5 Thousand
30 Jun, 2023 79.56 81.34 79.46 80.77 2.37 Million