Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 78.55 78.89 77.81 78.58 829.3 Thousand
24 Aug, 2023 79.0 79.02 78.0 78.13 995.4 Thousand
23 Aug, 2023 78.17 79.24 78.01 79.2 951.7 Thousand
22 Aug, 2023 78.85 78.85 77.98 78.2 1.24 Million
21 Aug, 2023 79.05 79.05 77.96 78.27 1.39 Million
18 Aug, 2023 78.05 78.81 77.69 78.58 1.2 Million
17 Aug, 2023 78.69 79.14 78.29 78.51 1.22 Million
16 Aug, 2023 78.77 79.12 78.28 78.47 2.11 Million
15 Aug, 2023 79.83 80.3 78.66 78.96 2.68 Million
14 Aug, 2023 80.74 81.01 80.07 80.39 1.85 Million