USD 74.95
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 73.58 | 74.28 | 73.2 | 73.44 | 1.94 Million |
05 May, 2025 | 74.74 | 75.12 | 73.88 | 73.99 | 2.77 Million |
02 May, 2025 | 73.94 | 75.17 | 73.6 | 74.95 | 4.01 Million |
01 May, 2025 | 73.49 | 73.72 | 71.89 | 72.73 | 4.41 Million |
30 Apr, 2025 | 71.8 | 72.56 | 71.1 | 72.47 | 3.6 Million |
29 Apr, 2025 | 71.64 | 72.16 | 71.28 | 72.08 | 3.23 Million |
28 Apr, 2025 | 72.74 | 72.8 | 71.5 | 71.84 | 3.78 Million |
25 Apr, 2025 | 72.68 | 73.07 | 71.92 | 72.48 | 2.52 Million |
24 Apr, 2025 | 72.82 | 73.13 | 72.36 | 73.07 | 2.97 Million |
23 Apr, 2025 | 74.2 | 74.68 | 72.83 | 72.9 | 4.03 Million |
STAR
BOMBCYC
WNFT
HYLN
600750
7068