USD 74.95
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 72.74 | 72.8 | 71.5 | 71.84 | 3.78 Million |
25 Apr, 2025 | 72.68 | 73.07 | 71.92 | 72.48 | 2.52 Million |
24 Apr, 2025 | 72.82 | 73.13 | 72.36 | 73.07 | 2.97 Million |
23 Apr, 2025 | 74.2 | 74.68 | 72.83 | 72.9 | 4.03 Million |
22 Apr, 2025 | 73.67 | 73.84 | 72.7 | 72.85 | 2.55 Million |
21 Apr, 2025 | 74.28 | 74.57 | 72.78 | 73.11 | 1.74 Million |
17 Apr, 2025 | 72.83 | 74.97 | 72.8 | 74.53 | 1.72 Million |
16 Apr, 2025 | 73.19 | 73.62 | 72.14 | 72.91 | 2.03 Million |
15 Apr, 2025 | 74.0 | 74.88 | 73.31 | 73.67 | 3.63 Million |
14 Apr, 2025 | 73.71 | 74.27 | 72.86 | 73.93 | 3.8 Million |
STAR
BOMBCYC
WNFT
HYLN
600750
7068