Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 83.37 83.89 82.81 83.34 1.38 Million
11 Jul, 2024 81.54 83.5 81.4 83.27 2.32 Million
10 Jul, 2024 79.3 81.27 79.08 81.21 2.07 Million
09 Jul, 2024 79.94 80.1 78.29 78.46 2.67 Million
08 Jul, 2024 79.51 80.11 79.26 79.93 1.73 Million
05 Jul, 2024 81.14 81.25 79.99 80.22 1.79 Million
03 Jul, 2024 79.32 81.55 79.19 80.71 1.21 Million
02 Jul, 2024 78.03 78.92 77.6 78.86 2.69 Million
01 Jul, 2024 78.59 78.7 77.21 77.5 2.03 Million
28 Jun, 2024 79.3 79.85 78.61 78.73 2.33 Million