Canadian Pacific Railway Limited (CP)

USD 73.01

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 78.11 78.85 77.76 78.83 1.85 Million
24 Jan, 2024 78.73 78.78 77.85 77.94 1.6 Million
23 Jan, 2024 78.46 78.68 77.83 78.04 1.8 Million
22 Jan, 2024 78.97 79.05 78.07 78.16 2.26 Million
19 Jan, 2024 78.3 78.67 76.94 78.51 1.76 Million
18 Jan, 2024 76.07 77.29 76.07 77.23 1.81 Million
17 Jan, 2024 76.83 77.14 75.33 75.97 1.95 Million
16 Jan, 2024 76.87 77.78 76.33 77.36 1.7 Million
12 Jan, 2024 77.34 78.02 76.46 77.42 2.33 Million
11 Jan, 2024 78.21 78.67 76.59 77.06 4.11 Million