Canadian Pacific Railway Ltd (CP)

USD 73.92

(2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 76.72 77.6 76.46 77.57 1.47 Million
01 Jul, 2021 77.21 77.29 76.19 76.67 1 Million
30 Jun, 2021 77.21 77.57 76.5 76.91 1.47 Million
29 Jun, 2021 76.92 77.59 76.19 77.27 1.32 Million
28 Jun, 2021 77.17 77.17 76.38 76.78 1.07 Million
25 Jun, 2021 76.59 77.18 76.4 77.18 917.6 Thousand
24 Jun, 2021 76.46 76.79 75.94 76.31 853.6 Thousand
23 Jun, 2021 76.5 76.85 75.98 76.25 1.48 Million
22 Jun, 2021 76.67 77.09 76.29 76.53 1.39 Million
21 Jun, 2021 76.49 77.24 76.28 76.82 1.54 Million