Concentra Group Holdings Parent, Inc. (CON)
USD 19.52
(-4.83%)
USD 19.52
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 21.21 | 21.25 | 20.53 | 20.55 | 946.4 Thousand |
| 16 Dec, 2024 | 21.09 | 21.78 | 20.99 | 21.26 | 657 Thousand |
| 13 Dec, 2024 | 20.15 | 20.59 | 20.0 | 20.5 | 910.7 Thousand |
| 12 Dec, 2024 | 19.99 | 20.29 | 19.9 | 20.18 | 1.21 Million |
| 11 Dec, 2024 | 20.1 | 20.42 | 19.89 | 20.13 | 994.6 Thousand |
| 10 Dec, 2024 | 20.6 | 20.7 | 20.0 | 20.1 | 1.15 Million |
| 09 Dec, 2024 | 20.55 | 20.74 | 20.19 | 20.51 | 813 Thousand |
| 06 Dec, 2024 | 20.13 | 20.48 | 19.93 | 20.27 | 1.55 Million |
| 05 Dec, 2024 | 21.14 | 21.36 | 20.42 | 20.42 | 1.5 Million |
| 04 Dec, 2024 | 21.44 | 22.08 | 21.15 | 21.36 | 1 Million |
COOK
COP
COPL
COHR
COLD
COMP