Capital One Financial Corporation (COF-PL)

USD 16.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 15.78 16.3 15.71 16.2 101.74 Thousand
08 Apr, 2025 16.27 16.33 15.95 16.03 57.74 Thousand
07 Apr, 2025 15.85 16.47 15.83 16.17 53.27 Thousand
04 Apr, 2025 16.15 16.49 15.91 16.47 84 Thousand
03 Apr, 2025 16.13 16.4 16.13 16.27 91.05 Thousand
02 Apr, 2025 16.46 16.64 16.41 16.62 42.99 Thousand
01 Apr, 2025 16.52 16.63 16.46 16.55 45.33 Thousand
31 Mar, 2025 16.65 16.7 16.44 16.44 325.86 Thousand
28 Mar, 2025 16.91 17.03 16.65 16.7 73.57 Thousand
27 Mar, 2025 17.02 17.04 16.83 16.91 47.84 Thousand