Capital One Financial Corporation (COF-PL)

USD 16.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.68 15.7 15.43 15.52 57.07 Thousand
22 Nov, 2023 15.83 15.9 15.36 15.59 79.67 Thousand
21 Nov, 2023 15.89 16.02 15.77 15.77 33.18 Thousand
20 Nov, 2023 15.96 16.01 15.81 15.87 35.25 Thousand
17 Nov, 2023 15.88 16.02 15.79 15.95 65.75 Thousand
16 Nov, 2023 15.85 15.91 15.8 15.84 29.69 Thousand
15 Nov, 2023 15.7 15.91 15.57 15.72 60.58 Thousand
14 Nov, 2023 15.88 16.31 15.8 15.9 71.73 Thousand
13 Nov, 2023 15.4 15.7 15.23 15.65 59.09 Thousand
10 Nov, 2023 15.42 15.51 15.36 15.4 28.31 Thousand