Capital One Financial Corporation (COF-PL)

USD 16.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 16.33 16.75 16.29 16.72 119.75 Thousand
08 Jan, 2024 16.23 16.35 16.14 16.35 57.46 Thousand
05 Jan, 2024 16.34 16.46 16.08 16.17 94.22 Thousand
04 Jan, 2024 16.26 16.37 16.12 16.3 24.32 Thousand
03 Jan, 2024 16.16 16.41 15.98 16.26 50.08 Thousand
02 Jan, 2024 16.14 16.33 16.09 16.23 37.82 Thousand
29 Dec, 2023 16.41 16.5 15.95 16.14 110.62 Thousand
28 Dec, 2023 16.72 16.72 16.38 16.47 87.14 Thousand
27 Dec, 2023 16.62 16.68 16.45 16.61 68.33 Thousand
26 Dec, 2023 16.63 16.69 16.48 16.6 37.55 Thousand