Capital One Financial Corporation (COF-PL)

USD 16.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.15 18.21 18.04 18.18 34.27 Thousand
19 Mar, 2024 17.81 18.13 17.81 18.07 44.24 Thousand
18 Mar, 2024 17.8 17.89 17.74 17.85 26.86 Thousand
15 Mar, 2024 17.9 17.91 17.76 17.79 19.23 Thousand
14 Mar, 2024 18.16 18.16 17.85 17.89 23.15 Thousand
13 Mar, 2024 18.17 18.36 18.11 18.18 48.17 Thousand
12 Mar, 2024 18.19 18.21 17.99 18.18 52.8 Thousand
11 Mar, 2024 18.22 18.22 18.05 18.21 27.47 Thousand
08 Mar, 2024 18.28 18.28 18.08 18.16 42.07 Thousand
07 Mar, 2024 18.28 18.33 18.15 18.21 36.12 Thousand