Capital One Financial Corporation (COF-PL)

USD 16.6

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.0 17.25 16.87 17.18 50.57 Thousand
30 Apr, 2024 17.2 17.2 16.82 16.91 22.58 Thousand
29 Apr, 2024 17.17 17.29 17.11 17.29 12.54 Thousand
26 Apr, 2024 17.26 17.37 17.09 17.09 24.57 Thousand
25 Apr, 2024 17.13 17.16 16.91 17.04 38.81 Thousand
24 Apr, 2024 17.26 17.39 17.09 17.34 21.41 Thousand
23 Apr, 2024 17.06 17.36 16.98 17.28 71.11 Thousand
22 Apr, 2024 17.03 17.03 16.82 17.01 125.68 Thousand
19 Apr, 2024 16.95 17.0 16.79 16.98 32.64 Thousand
18 Apr, 2024 16.93 16.96 16.8 16.85 31.12 Thousand