Compass Diversified (CODI-PB)
USD 22.9
(-0.87%)
USD 22.9
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 23.5 | 23.65 | 23.42 | 23.58 | 15.14 Thousand |
| 20 Feb, 2025 | 23.49 | 23.49 | 23.4 | 23.45 | 12.88 Thousand |
| 19 Feb, 2025 | 23.37 | 23.52 | 23.31 | 23.45 | 17.91 Thousand |
| 18 Feb, 2025 | 23.44 | 23.51 | 23.35 | 23.42 | 8040.00 |
| 14 Feb, 2025 | 23.51 | 23.55 | 23.43 | 23.48 | 11.33 Thousand |
| 13 Feb, 2025 | 23.36 | 23.51 | 23.34 | 23.47 | 33.98 Thousand |
| 12 Feb, 2025 | 23.25 | 23.33 | 23.15 | 23.31 | 52.04 Thousand |
| 11 Feb, 2025 | 23.21 | 23.46 | 23.21 | 23.39 | 23 Thousand |
| 10 Feb, 2025 | 23.3 | 23.35 | 23.22 | 23.25 | 22.64 Thousand |
| 07 Feb, 2025 | 23.34 | 23.5 | 23.18 | 23.26 | 48.97 Thousand |
CNLPL
MIDA
ETER3
GRUMAB
CPRX
ECM