Compass Diversified (CODI-PB)

USD 22.9

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 24.65 24.84 24.65 24.75 2618.00
12 Sep, 2024 24.64 24.78 24.63 24.63 9073.00
11 Sep, 2024 24.61 24.69 24.57 24.65 13.31 Thousand
10 Sep, 2024 24.88 24.93 24.69 24.76 14.78 Thousand
09 Sep, 2024 24.85 24.95 24.85 24.95 6754.00
06 Sep, 2024 24.86 24.95 24.77 24.82 5939.00
05 Sep, 2024 25.02 25.02 24.85 24.86 4910.00
04 Sep, 2024 25.01 25.04 24.8 24.98 4909.00
03 Sep, 2024 24.75 24.86 24.75 24.86 791.00
30 Aug, 2024 24.94 25.08 24.75 24.75 13.05 Thousand