USD 30.41
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 38.85 | 39.21 | 38.42 | 39.09 | 4.43 Million |
01 Apr, 2024 | 38.48 | 38.7 | 37.95 | 38.55 | 9.21 Million |
28 Mar, 2024 | 38.06 | 38.28 | 37.78 | 38.16 | 4 Million |
27 Mar, 2024 | 37.38 | 37.92 | 37.24 | 37.74 | 7.32 Million |
26 Mar, 2024 | 37.99 | 37.99 | 37.54 | 37.55 | 4.97 Million |
25 Mar, 2024 | 37.13 | 37.94 | 37.13 | 37.9 | 4.44 Million |
22 Mar, 2024 | 37.16 | 37.19 | 36.76 | 37.05 | 3.64 Million |
21 Mar, 2024 | 36.95 | 37.26 | 36.81 | 37.14 | 3.62 Million |
20 Mar, 2024 | 36.42 | 36.92 | 36.4 | 36.9 | 2.19 Million |
19 Mar, 2024 | 36.55 | 37.01 | 36.55 | 36.74 | 2.58 Million |
YASHRAJC
2311
6141
SINCLAIR
2748
4054