CONMED Corporation (CNMD)
USD 44.35
(-0.11%)
USD 44.35
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1987 | 7.25 | 7.5 | 7.25 | 7.25 | 26.32 Thousand |
| 12 Aug, 1987 | 7.25 | 7.63 | 7.25 | 7.25 | 55.01 Thousand |
| 11 Aug, 1987 | 7.25 | 7.5 | 7.0 | 7.0 | 36.45 Thousand |
| 10 Aug, 1987 | 7.38 | 7.63 | 7.25 | 7.25 | 51.63 Thousand |
| 07 Aug, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 10.46 Thousand |
| 06 Aug, 1987 | 7.38 | 7.88 | 7.38 | 7.38 | 3038.00 |
| 05 Aug, 1987 | 7.63 | 7.88 | 7.38 | 7.38 | 23.96 Thousand |
| 04 Aug, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 24.3 Thousand |
| 03 Aug, 1987 | 7.63 | 8.25 | 7.63 | 7.63 | 32.73 Thousand |
| 31 Jul, 1987 | 7.63 | 7.88 | 7.63 | 7.63 | 17.21 Thousand |
CNNE
CNO
CNP
CNK
CNL
CNM