USD 69.32
(-2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 100.64 | 102.15 | 100.47 | 101.98 | 245.13 Thousand |
22 Sep, 2023 | 101.84 | 101.97 | 99.95 | 101.15 | 364.88 Thousand |
21 Sep, 2023 | 105.19 | 105.58 | 101.3 | 101.42 | 344.96 Thousand |
20 Sep, 2023 | 108.16 | 108.21 | 105.84 | 106.11 | 195.84 Thousand |
19 Sep, 2023 | 108.19 | 108.56 | 106.9 | 107.25 | 265.69 Thousand |
18 Sep, 2023 | 106.7 | 108.94 | 106.7 | 107.97 | 247.17 Thousand |
15 Sep, 2023 | 108.0 | 109.87 | 107.18 | 107.68 | 657.73 Thousand |
14 Sep, 2023 | 108.05 | 109.29 | 107.11 | 107.81 | 140.53 Thousand |
THG
0444
EASON
0K87
MFA-PC
688369