CONMED Corporation (CNMD)

USD 69.32

(-2.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 113.22 113.25 108.93 108.96 549.82 Thousand
15 Dec, 2023 115.12 115.82 111.82 113.18 989.44 Thousand
14 Dec, 2023 115.55 117.27 113.79 115.05 571.9 Thousand
13 Dec, 2023 108.86 111.62 106.64 111.31 338.1 Thousand
12 Dec, 2023 108.12 110.03 107.34 108.82 231.8 Thousand
11 Dec, 2023 109.26 109.9 108.01 108.42 341.8 Thousand
08 Dec, 2023 109.56 110.78 108.72 109.37 213.2 Thousand
07 Dec, 2023 108.37 109.78 107.53 109.58 250.4 Thousand
06 Dec, 2023 109.29 109.65 108.09 108.35 204.9 Thousand
05 Dec, 2023 111.05 111.4 107.21 108.45 331.13 Thousand