CONMED Corporation (CNMD)

USD 50.21

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 71.05 71.22 69.07 69.4 373.3 Thousand
07 May, 2024 71.04 72.21 70.86 71.65 231.3 Thousand
06 May, 2024 72.08 72.17 70.71 70.75 381.93 Thousand
03 May, 2024 70.65 71.86 70.01 71.76 514.9 Thousand
02 May, 2024 68.75 70.43 67.33 70.12 673.7 Thousand
01 May, 2024 67.77 69.18 66.19 68.34 573.3 Thousand
30 Apr, 2024 66.57 68.81 66.57 67.98 693.32 Thousand
29 Apr, 2024 66.1 67.25 65.48 67.22 669.85 Thousand
26 Apr, 2024 62.28 66.25 62.0 65.78 1.13 Million
25 Apr, 2024 63.37 65.94 61.05 61.9 2.61 Million