CONMED Corporation (CNMD)

USD 50.21

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 67.98 68.68 67.74 67.97 227.3 Thousand
19 Aug, 2024 67.46 68.86 67.01 68.19 224.14 Thousand
16 Aug, 2024 66.47 67.52 66.12 67.36 291.8 Thousand
15 Aug, 2024 67.78 69.22 66.54 66.8 320.2 Thousand
14 Aug, 2024 67.04 67.75 65.77 67.01 204.2 Thousand
13 Aug, 2024 66.43 67.5 65.43 67.15 241.44 Thousand
12 Aug, 2024 67.29 67.45 65.73 66.04 694.11 Thousand
09 Aug, 2024 67.39 67.86 66.87 67.07 333.45 Thousand
08 Aug, 2024 66.63 68.74 66.63 67.82 317.5 Thousand
07 Aug, 2024 65.9 67.56 65.71 66.45 507.53 Thousand