CNH Industrial N.V. (CNH)

USD 9.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 16.73 16.73 16.51 16.73 704.96 Thousand
11 Nov, 1996 16.73 17.27 16.62 16.73 303.1 Thousand
08 Nov, 1996 16.62 17.6 16.62 16.62 1.31 Million
07 Nov, 1996 17.6 18.03 17.6 17.6 226.38 Thousand
06 Nov, 1996 17.93 18.14 17.93 17.93 192.31 Thousand
05 Nov, 1996 18.14 18.36 17.82 18.14 714.61 Thousand
04 Nov, 1996 17.82 18.36 17.71 17.82 1.24 Million
01 Nov, 1996 18.36 18.69 18.25 18.36 10.65 Million