Costamare Inc. (CMRE-PD)

USD 25.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 26.12 26.27 26.12 26.27 663.00
17 May, 2024 26.16 26.16 26.12 26.12 1160.00
16 May, 2024 26.18 26.18 26.18 26.18 380.00
15 May, 2024 26.16 26.32 26.16 26.32 643.00
14 May, 2024 26.2 26.2 26.2 26.2 -
13 May, 2024 26.03 26.2 26.02 26.2 5132.00
10 May, 2024 26.2 26.2 25.9 26.08 6576.00
09 May, 2024 26.23 26.37 26.23 26.3 2461.00
08 May, 2024 26.11 26.2 26.11 26.2 1965.00
07 May, 2024 26.16 26.16 26.09 26.09 431.00