Costamare Inc. (CMRE-PD)

USD 25.69

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 27.0 27.0 27.0 27.0 677.00
06 Sep, 2024 27.0 27.19 26.8 27.19 2862.00
05 Sep, 2024 27.0 27.0 26.87 27.0 1533.00
04 Sep, 2024 26.77 27.29 26.7 27.0 6150.00
03 Sep, 2024 26.7 26.84 26.7 26.84 2400.00
30 Aug, 2024 26.74 26.74 26.6 26.68 3610.00
29 Aug, 2024 26.5 26.64 26.5 26.64 1483.00
28 Aug, 2024 26.64 26.64 26.57 26.57 1015.00
27 Aug, 2024 26.4 26.7 26.38 26.7 7541.00
26 Aug, 2024 26.38 26.4 26.26 26.39 3124.00