Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 55.75 55.88 55.5 55.5 55.35 Thousand
20 Feb, 1987 54.87 55.75 54.87 55.75 113.4 Thousand
19 Feb, 1987 55.0 55.13 54.87 54.87 26.32 Thousand
18 Feb, 1987 54.63 55.0 54.63 55.0 91.12 Thousand
17 Feb, 1987 54.0 54.75 53.88 54.63 121.5 Thousand
13 Feb, 1987 53.62 54.0 53.62 54.0 95.17 Thousand
12 Feb, 1987 52.88 53.5 52.63 53.5 305.77 Thousand
11 Feb, 1987 52.88 52.88 52.63 52.88 682.42 Thousand
10 Feb, 1987 52.75 53.0 52.75 53.0 263.92 Thousand
09 Feb, 1987 53.13 53.13 52.75 52.75 141.75 Thousand