Comerica Inc (CMA)

USD 67.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 55.94 56.6 55.94 56.57 1.08 Million
27 Dec, 2023 56.08 56.56 55.73 56.29 930.85 Thousand
26 Dec, 2023 55.27 56.47 54.9 56.28 718.36 Thousand
22 Dec, 2023 55.44 56.3 54.82 55.16 1.02 Million
21 Dec, 2023 54.68 55.43 54.22 55.07 1.74 Million
20 Dec, 2023 55.05 55.82 53.61 53.84 1.8 Million
19 Dec, 2023 54.76 55.91 54.39 55.73 1.44 Million
18 Dec, 2023 55.81 55.81 54.34 54.66 1.62 Million
15 Dec, 2023 56.74 57.25 55.1 55.39 4.43 Million
14 Dec, 2023 54.63 57.39 54.63 56.81 4.65 Million