Comerica Inc (CMA)

USD 83.14

(2.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 69.61 69.61 68.07 68.29 1.49 Million
15 Nov, 2024 70.31 70.75 68.81 68.92 2 Million
14 Nov, 2024 70.29 71.33 70.05 70.08 1.44 Million
13 Nov, 2024 70.28 71.63 69.96 70.23 1.03 Million
12 Nov, 2024 70.22 71.24 69.7 70.0 973.1 Thousand
11 Nov, 2024 70.0 71.27 69.78 70.78 1.64 Million
08 Nov, 2024 68.15 69.56 67.99 69.1 1.52 Million
07 Nov, 2024 69.54 70.0 67.97 68.21 1.62 Million
06 Nov, 2024 68.2 70.38 68.2 70.31 4.54 Million
05 Nov, 2024 62.48 63.55 62.39 63.28 1.35 Million