Comerica Inc (CMA)

USD 83.14

(2.87%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62.24 62.61 61.0 61.45 969.9 Thousand
31 Dec, 2024 61.75 62.13 61.33 61.85 906.3 Thousand
30 Dec, 2024 61.21 61.74 60.7 61.44 875 Thousand
27 Dec, 2024 62.23 63.0 61.46 61.77 816 Thousand
26 Dec, 2024 62.07 62.7 61.66 62.56 876.9 Thousand
24 Dec, 2024 62.0 62.49 61.66 62.42 727.8 Thousand
23 Dec, 2024 60.8 61.89 60.63 61.86 1.64 Million
20 Dec, 2024 59.4 61.65 59.11 61.16 25.12 Million
19 Dec, 2024 61.91 62.32 59.75 60.01 2.18 Million
18 Dec, 2024 64.95 64.99 60.85 61.13 2.21 Million