USD 69.58
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 61.45 | 61.57 | 60.42 | 61.49 | 3.87 Million |
19 Sep, 2024 | 60.86 | 61.75 | 60.38 | 61.12 | 2.96 Million |
18 Sep, 2024 | 58.55 | 60.99 | 57.93 | 59.7 | 3.09 Million |
17 Sep, 2024 | 58.3 | 59.14 | 58.12 | 58.52 | 1.22 Million |
16 Sep, 2024 | 57.38 | 58.29 | 57.32 | 57.99 | 1.07 Million |
13 Sep, 2024 | 56.58 | 57.77 | 56.58 | 57.49 | 1.58 Million |
12 Sep, 2024 | 56.52 | 56.78 | 55.97 | 56.71 | 1.24 Million |
11 Sep, 2024 | 56.64 | 56.85 | 55.54 | 56.42 | 2.13 Million |
10 Sep, 2024 | 56.0 | 57.65 | 55.67 | 57.4 | 4.32 Million |
09 Sep, 2024 | 54.8 | 55.58 | 54.43 | 55.44 | 2.18 Million |
CMBT
CMC
CMCL
CLW
CLX
CM