USD 66.86
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 66.51 | 66.77 | 65.8 | 66.47 | 1.94 Million |
13 Dec, 2024 | 66.24 | 66.73 | 65.65 | 66.58 | 3.63 Million |
12 Dec, 2024 | 66.95 | 67.13 | 66.16 | 66.47 | 3.46 Million |
11 Dec, 2024 | 68.54 | 68.54 | 66.44 | 66.71 | 3.06 Million |
10 Dec, 2024 | 68.38 | 69.04 | 66.58 | 67.66 | 2.21 Million |
09 Dec, 2024 | 68.25 | 68.69 | 66.95 | 67.69 | 2.63 Million |
06 Dec, 2024 | 69.8 | 70.24 | 68.89 | 69.38 | 1.67 Million |
05 Dec, 2024 | 70.8 | 71.51 | 69.64 | 69.92 | 2.49 Million |
04 Dec, 2024 | 70.47 | 70.9 | 69.61 | 70.83 | 1.93 Million |
03 Dec, 2024 | 71.18 | 71.61 | 70.44 | 70.8 | 1 Million |
CMBT
CMC
CMCL
CLW
CLX
CM