Comerica Inc (CMA)

USD 69.06

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 72.12 72.47 71.33 71.39 1.58 Million
24 May, 2019 71.97 72.74 71.96 72.42 1.29 Million
23 May, 2019 72.72 72.72 71.25 71.65 1.26 Million
22 May, 2019 73.99 74.14 73.33 73.46 1.07 Million
21 May, 2019 74.23 74.54 73.84 74.5 1.07 Million
20 May, 2019 73.48 73.96 73.24 73.69 1.28 Million
17 May, 2019 73.15 74.29 72.82 73.51 1.05 Million
16 May, 2019 73.48 74.75 73.39 74.09 1.56 Million
15 May, 2019 73.67 73.67 71.85 72.93 1.66 Million
14 May, 2019 73.6 75.24 73.37 74.61 2.39 Million