Comerica Inc (CMA)

USD 67.6

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 64.49 65.19 63.36 63.7 2.24 Million
25 Feb, 2025 65.36 65.84 63.32 64.25 1.9 Million
24 Feb, 2025 65.68 65.8 64.48 64.83 1.03 Million
21 Feb, 2025 67.4 67.4 65.02 65.42 1.86 Million
20 Feb, 2025 67.81 68.26 66.2 67.01 1.98 Million
19 Feb, 2025 66.92 68.18 66.75 67.76 1.57 Million
18 Feb, 2025 67.09 67.97 66.97 67.86 884.44 Thousand
14 Feb, 2025 67.04 67.87 66.72 67.09 1.64 Million
13 Feb, 2025 67.04 67.11 66.29 66.76 1.54 Million
12 Feb, 2025 66.33 67.58 66.29 66.86 1.9 Million