Comerica Inc (CMA)
USD 69.06
(1.2%)
USD 69.06
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 22.0 | 22.25 | 22.0 | 22.0 | 45.22 Thousand |
| 31 Mar, 1981 | 22.0 | 22.25 | 22.0 | 22.0 | 12.15 Thousand |
| 30 Mar, 1981 | 22.0 | 22.25 | 22.0 | 22.0 | 19.57 Thousand |
| 27 Mar, 1981 | 22.25 | 22.25 | 22.0 | 22.0 | 50.62 Thousand |
| 26 Mar, 1981 | 22.25 | 22.75 | 22.25 | 22.25 | 50.62 Thousand |
| 25 Mar, 1981 | 22.5 | 22.75 | 22.25 | 22.25 | 57.37 Thousand |
| 24 Mar, 1981 | 22.5 | 22.75 | 22.5 | 22.5 | 111.37 Thousand |
| 23 Mar, 1981 | 22.5 | 22.75 | 22.5 | 22.5 | 216.67 Thousand |
| 20 Mar, 1981 | 22.0 | 22.5 | 22.0 | 22.0 | 199.12 Thousand |
| 19 Mar, 1981 | 21.0 | 21.5 | 21.0 | 21.0 | 147.15 Thousand |
CMBT
CMC
CMCL
CLW
CLX
CM