Chimera Investment Corporation (CIM-PD)

USD 24.74

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.6 21.9 21.59 21.86 16.3 Thousand
27 Nov, 2023 21.43 21.71 21.32 21.68 15.35 Thousand
24 Nov, 2023 21.34 21.43 21.12 21.43 7915.00
22 Nov, 2023 21.2 21.33 21.07 21.27 29.82 Thousand
21 Nov, 2023 21.19 21.25 21.1 21.18 11.06 Thousand
20 Nov, 2023 20.85 21.36 20.85 21.15 28.2 Thousand
17 Nov, 2023 21.0 21.27 20.78 20.8 28.63 Thousand
16 Nov, 2023 20.94 21.33 20.93 21.0 17.11 Thousand
15 Nov, 2023 20.85 21.1 20.8 20.93 25.5 Thousand
14 Nov, 2023 20.73 20.87 20.59 20.7 32.52 Thousand