USD 24.65
(-0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 25.21 | 25.35 | 25.15 | 25.22 | 37.38 Thousand |
24 Oct, 2024 | 25.15 | 25.23 | 25.07 | 25.2 | 15.27 Thousand |
23 Oct, 2024 | 25.04 | 25.12 | 25.0 | 25.08 | 16.17 Thousand |
22 Oct, 2024 | 25.07 | 25.14 | 24.94 | 25.06 | 25.09 Thousand |
21 Oct, 2024 | 25.2 | 25.2 | 25.0 | 25.07 | 9209.00 |
18 Oct, 2024 | 25.11 | 25.15 | 25.09 | 25.15 | 11.82 Thousand |
17 Oct, 2024 | 25.13 | 25.15 | 25.0 | 25.07 | 9011.00 |
16 Oct, 2024 | 25.06 | 25.14 | 25.05 | 25.06 | 12.17 Thousand |
15 Oct, 2024 | 25.0 | 25.12 | 24.94 | 25.04 | 18.07 Thousand |
14 Oct, 2024 | 25.05 | 25.05 | 24.94 | 24.94 | 13.11 Thousand |
HTWS
FOCUS
BEAT
ACRE
BIO
KREF