USD 19.18
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 18.56 | 18.57 | 18.31 | 18.32 | 88.7 Thousand |
05 Dec, 2023 | 18.53 | 18.63 | 18.46 | 18.48 | 71 Thousand |
04 Dec, 2023 | 18.55 | 18.74 | 18.5 | 18.6 | 62.42 Thousand |
01 Dec, 2023 | 18.42 | 18.72 | 18.41 | 18.65 | 80.6 Thousand |
30 Nov, 2023 | 18.39 | 18.44 | 18.27 | 18.39 | 55.1 Thousand |
29 Nov, 2023 | 18.32 | 18.42 | 18.25 | 18.31 | 72.7 Thousand |
28 Nov, 2023 | 18.4 | 18.44 | 18.25 | 18.26 | 81.53 Thousand |
27 Nov, 2023 | 18.09 | 18.33 | 18.02 | 18.32 | 93.73 Thousand |
24 Nov, 2023 | 18.04 | 18.16 | 18.01 | 18.11 | 47.11 Thousand |
22 Nov, 2023 | 17.92 | 18.16 | 17.92 | 18.0 | 88.5 Thousand |
601727
CCAP
8428
3205
MTG
PGNN