USD 19.18
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 18.32 | 18.42 | 18.25 | 18.31 | 72.7 Thousand |
28 Nov, 2023 | 18.4 | 18.44 | 18.25 | 18.26 | 81.53 Thousand |
27 Nov, 2023 | 18.09 | 18.33 | 18.02 | 18.32 | 93.73 Thousand |
24 Nov, 2023 | 18.04 | 18.16 | 18.01 | 18.11 | 47.11 Thousand |
22 Nov, 2023 | 17.92 | 18.16 | 17.92 | 18.0 | 88.5 Thousand |
21 Nov, 2023 | 17.96 | 17.97 | 17.88 | 17.9 | 69.7 Thousand |
20 Nov, 2023 | 17.8 | 18.05 | 17.75 | 17.95 | 74.14 Thousand |
17 Nov, 2023 | 17.74 | 17.81 | 17.71 | 17.75 | 133.11 Thousand |
16 Nov, 2023 | 17.81 | 17.9 | 17.72 | 17.76 | 136.8 Thousand |
15 Nov, 2023 | 18.04 | 18.07 | 17.85 | 17.87 | 51.1 Thousand |
601727
CCAP
8428
3205
MTG
PGNN