USD 19.18
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 19.19 | 19.19 | 19.08 | 19.11 | 76.4 Thousand |
23 Jan, 2024 | 18.93 | 19.03 | 18.9 | 19.0 | 65.8 Thousand |
22 Jan, 2024 | 19.06 | 19.06 | 18.89 | 18.91 | 145.9 Thousand |
19 Jan, 2024 | 18.88 | 19.05 | 18.84 | 18.98 | 70.3 Thousand |
18 Jan, 2024 | 18.9 | 18.97 | 18.82 | 18.9 | 51.84 Thousand |
17 Jan, 2024 | 18.78 | 18.85 | 18.7 | 18.78 | 56.6 Thousand |
16 Jan, 2024 | 18.86 | 18.95 | 18.8 | 18.88 | 86.62 Thousand |
12 Jan, 2024 | 18.84 | 18.99 | 18.79 | 18.86 | 44.9 Thousand |
11 Jan, 2024 | 18.87 | 18.93 | 18.72 | 18.86 | 72.4 Thousand |
10 Jan, 2024 | 18.97 | 19.09 | 18.84 | 19.06 | 64.92 Thousand |
601727
CCAP
8428
3205
MTG
PGNN