BlackRock Enhanced Capital and Income Fund, Inc. (CII)
USD 19.18
(1.48%)
USD 19.18
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.51 | 19.68 | 19.5 | 19.65 | 145.1 Thousand |
| 07 Oct, 2024 | 19.52 | 19.57 | 19.4 | 19.43 | 103.61 Thousand |
| 04 Oct, 2024 | 19.5 | 19.57 | 19.47 | 19.54 | 102.11 Thousand |
| 03 Oct, 2024 | 19.52 | 19.55 | 19.39 | 19.45 | 112 Thousand |
| 02 Oct, 2024 | 19.45 | 19.57 | 19.35 | 19.53 | 162.33 Thousand |
| 01 Oct, 2024 | 19.61 | 19.64 | 19.47 | 19.5 | 131.32 Thousand |
| 30 Sep, 2024 | 19.51 | 19.69 | 19.51 | 19.69 | 279.54 Thousand |
| 27 Sep, 2024 | 19.51 | 19.61 | 19.48 | 19.56 | 118.9 Thousand |
| 26 Sep, 2024 | 19.57 | 19.6 | 19.49 | 19.51 | 123.3 Thousand |
| 25 Sep, 2024 | 19.5 | 19.58 | 19.44 | 19.55 | 85.54 Thousand |
601727
CCAP
8428
3205
MTG
PGNN