Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 40.59 40.61 39.45 39.81 1.18 Million
07 Oct, 2022 41.33 41.38 40.4 40.59 981.2 Thousand
06 Oct, 2022 42.14 42.64 41.87 41.93 929.4 Thousand
05 Oct, 2022 42.1 42.68 41.8 42.32 1.2 Million
04 Oct, 2022 42.17 43.02 41.85 42.81 1.62 Million
03 Oct, 2022 41.15 41.6 40.85 41.27 1.06 Million
30 Sep, 2022 40.93 41.63 40.34 40.43 1.32 Million
29 Sep, 2022 41.63 41.79 40.44 40.84 1.13 Million
28 Sep, 2022 40.79 42.53 40.73 42.12 2.33 Million
27 Sep, 2022 40.15 40.59 39.44 40.36 1.91 Million