Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 25.19 26.4 25.19 26.3 382 Thousand
05 Dec, 2022 26.4 26.41 25.07 25.16 401 Thousand
02 Dec, 2022 26.5 26.62 26.2 26.39 238.5 Thousand
01 Dec, 2022 26.69 27.48 26.5 26.67 358.8 Thousand
30 Nov, 2022 25.54 26.91 25.54 26.6 1.01 Million
29 Nov, 2022 25.4 25.83 25.4 25.55 422.2 Thousand
28 Nov, 2022 26.21 26.3 25.2 25.21 558.9 Thousand
25 Nov, 2022 26.66 26.91 26.3 26.39 67.3 Thousand
23 Nov, 2022 25.88 26.67 25.88 26.51 260.9 Thousand
22 Nov, 2022 25.09 26.01 25.09 25.88 346.9 Thousand