Bancolombia SA ADR (CIB)

USD 48.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 25.73 26.65 25.73 26.5 103.9 Thousand
08 Dec, 2022 25.67 25.79 25.22 25.67 446.9 Thousand
07 Dec, 2022 26.28 26.53 25.75 25.75 320.6 Thousand
06 Dec, 2022 25.19 26.4 25.19 26.3 382 Thousand
05 Dec, 2022 26.4 26.41 25.07 25.16 401 Thousand
02 Dec, 2022 26.5 26.62 26.2 26.39 238.5 Thousand
01 Dec, 2022 26.69 27.48 26.5 26.67 358.8 Thousand
30 Nov, 2022 25.54 26.91 25.54 26.6 1.01 Million
29 Nov, 2022 25.4 25.83 25.4 25.55 422.2 Thousand
28 Nov, 2022 26.21 26.3 25.2 25.21 558.9 Thousand