Bancolombia SA ADR (CIB)

USD 46.64

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 26.73 27.05 26.58 26.86 216.6 Thousand
26 Jun, 2023 26.28 26.72 26.23 26.58 215.4 Thousand
23 Jun, 2023 26.8 26.8 26.23 26.28 201.1 Thousand
22 Jun, 2023 27.43 27.45 26.99 27.02 213.5 Thousand
21 Jun, 2023 27.34 27.87 27.27 27.59 438.5 Thousand
20 Jun, 2023 27.46 27.64 27.08 27.29 306.7 Thousand
16 Jun, 2023 28.36 28.4 27.42 27.46 319.5 Thousand
15 Jun, 2023 27.78 28.28 27.78 28.19 225.5 Thousand
14 Jun, 2023 27.8 28.03 27.55 27.78 205.8 Thousand
13 Jun, 2023 28.19 28.43 27.7 27.8 314.9 Thousand