Bancolombia SA ADR (CIB)

USD 64.05

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 38.84 39.25 38.31 38.97 401.4 Thousand
31 Jan, 2025 39.89 40.17 39.43 39.55 371.6 Thousand
30 Jan, 2025 40.21 40.62 39.39 39.84 622.8 Thousand
29 Jan, 2025 38.78 40.43 38.63 40.3 630.4 Thousand
28 Jan, 2025 37.77 39.73 37.5 38.67 1.4 Million
27 Jan, 2025 35.5 37.17 34.92 36.88 1.23 Million
24 Jan, 2025 34.43 35.71 34.35 35.67 1 Million
23 Jan, 2025 33.08 34.43 33.02 34.43 606.1 Thousand
22 Jan, 2025 32.27 33.14 32.21 33.07 359.7 Thousand
21 Jan, 2025 32.31 32.49 32.05 32.37 277.2 Thousand