USD 48.46
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 39.25 | 39.48 | 38.88 | 39.14 | 400.4 Thousand |
04 Feb, 2025 | 39.25 | 39.65 | 39.03 | 39.26 | 300.7 Thousand |
03 Feb, 2025 | 38.84 | 39.25 | 38.31 | 38.97 | 401.4 Thousand |
31 Jan, 2025 | 39.89 | 40.17 | 39.43 | 39.55 | 371.6 Thousand |
30 Jan, 2025 | 40.21 | 40.62 | 39.39 | 39.84 | 622.8 Thousand |
29 Jan, 2025 | 38.78 | 40.43 | 38.63 | 40.3 | 630.4 Thousand |
28 Jan, 2025 | 37.77 | 39.73 | 37.5 | 38.67 | 1.4 Million |
27 Jan, 2025 | 35.5 | 37.17 | 34.92 | 36.88 | 1.23 Million |
24 Jan, 2025 | 34.43 | 35.71 | 34.35 | 35.67 | 1 Million |
23 Jan, 2025 | 33.08 | 34.43 | 33.02 | 34.43 | 606.1 Thousand |
CICB
CIEN
CIG
CHWY
CI
CIA