Bancolombia SA ADR (CIB)

USD 50.46

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 39.35 39.35 38.62 38.76 96.5 Thousand
14 Jan, 2021 39.5 40.0 39.32 39.8 194.4 Thousand
13 Jan, 2021 40.0 40.0 39.28 39.41 91.2 Thousand
12 Jan, 2021 38.8 39.91 38.8 39.86 304.4 Thousand
11 Jan, 2021 39.36 39.5 38.38 38.77 153.7 Thousand
08 Jan, 2021 40.11 40.11 39.39 39.89 237.2 Thousand
07 Jan, 2021 40.65 41.06 39.68 39.71 240.5 Thousand
06 Jan, 2021 39.91 40.61 39.73 40.26 132 Thousand
05 Jan, 2021 39.51 39.58 39.09 39.51 125.6 Thousand
04 Jan, 2021 40.16 40.78 39.41 39.65 131.3 Thousand