USD 36.66
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 20.6 | 20.76 | 19.59 | 20.03 | 18.37 Million |
10 Jan, 2024 | 19.8 | 20.5 | 19.77 | 19.94 | 17.43 Million |
09 Jan, 2024 | 20.5 | 21.9 | 20.45 | 21.15 | 9.34 Million |
08 Jan, 2024 | 20.49 | 20.84 | 20.18 | 20.69 | 6.49 Million |
05 Jan, 2024 | 20.38 | 21.01 | 20.17 | 20.43 | 5.89 Million |
04 Jan, 2024 | 20.77 | 21.19 | 20.64 | 20.73 | 6.58 Million |
03 Jan, 2024 | 21.84 | 21.95 | 20.84 | 20.88 | 9.26 Million |
02 Jan, 2024 | 23.2 | 23.54 | 22.14 | 22.35 | 11.17 Million |
29 Dec, 2023 | 24.39 | 24.76 | 23.57 | 23.63 | 9 Million |
28 Dec, 2023 | 24.53 | 24.86 | 24.23 | 24.6 | 6.63 Million |
HBKRF
MLWEA
LPG
ARTM
WKBN
7061