China Green Agriculture, Inc. (CGA)
USD 1.98
(0.51%)
USD 1.98
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.88 | 2.15 | 1.88 | 2.03 | 50.15 Thousand |
| 08 Nov, 2024 | 1.88 | 1.9 | 1.82 | 1.86 | 907.00 |
| 07 Nov, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 1100.00 |
| 06 Nov, 2024 | 1.77 | 1.91 | 1.77 | 1.8 | 4500.00 |
| 05 Nov, 2024 | 1.82 | 1.95 | 1.75 | 1.81 | 23.8 Thousand |
| 04 Nov, 2024 | 1.98 | 1.98 | 1.93 | 1.96 | 1525.00 |
| 01 Nov, 2024 | 1.86 | 1.96 | 1.86 | 1.96 | 1326.00 |
| 31 Oct, 2024 | 1.91 | 1.96 | 1.83 | 1.9 | 1709.00 |
| 30 Oct, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 500.00 |
| 29 Oct, 2024 | 1.91 | 2.13 | 1.82 | 1.98 | 11.5 Thousand |
005305
AEROFLEX
CIEINDIA
MAHEPC
KICL
CGHOF