USD 20.07
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 19.74 | 19.8 | 19.62 | 19.66 | 19.69 Thousand |
02 Jul, 2024 | 19.73 | 19.75 | 19.57 | 19.62 | 33.39 Thousand |
01 Jul, 2024 | 19.65 | 19.75 | 19.5 | 19.59 | 39.07 Thousand |
28 Jun, 2024 | 19.75 | 19.87 | 19.63 | 19.65 | 37.34 Thousand |
27 Jun, 2024 | 19.78 | 19.84 | 19.55 | 19.6 | 61.65 Thousand |
26 Jun, 2024 | 19.67 | 19.71 | 19.43 | 19.7 | 17.52 Thousand |
25 Jun, 2024 | 19.46 | 19.72 | 19.42 | 19.67 | 33.23 Thousand |
24 Jun, 2024 | 19.52 | 19.69 | 19.37 | 19.37 | 24.46 Thousand |
21 Jun, 2024 | 19.58 | 19.75 | 19.46 | 19.62 | 30.56 Thousand |
20 Jun, 2024 | 19.77 | 20.0 | 19.75 | 20.0 | 37.12 Thousand |
600166
ASTK
PBLOF
MV4
BNP
002048